| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 10:36:36 | 44.68 | 0 |
| 12/07/2024 | 9:48:44 | 44.72 | 0 |
| 11/07/2024 | 20:50:11 | 44.75 | 0 |
| 11/07/2024 | 17:20:25 | 44.72 | 0 |
| 11/07/2024 | 16:50:21 | 44.70 | 0 |
| 11/07/2024 | 15:42:16 | 44.69 | 0 |
| 11/07/2024 | 14:42:13 | 44.62 | 0 |
| 11/07/2024 | 14:00:21 | 44.75 | 0 |
| 11/07/2024 | 13:00:19 | 44.78 | 0 |
| 11/07/2024 | 12:00:14 | 44.79 | 0 |
| 11/07/2024 | 11:00:26 | 44.78 | 0 |
| 11/07/2024 | 10:05:47 | 44.81 | 0 |
| 11/07/2024 | 10:01:28 | 44.81 | 0 |