| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:14 PM | 6.97 | 0 |
| 2024-07-30 | 8:46:27 PM | 6.87 | 0 |
| 2024-07-30 | 7:46:37 PM | 6.88 | 0 |
| 2024-07-30 | 6:46:27 PM | 7.01 | 0 |
| 2024-07-30 | 5:57:13 PM | 7.04 | 0 |
| 2024-07-30 | 4:57:13 PM | 7.30 | 0 |
| 2024-07-30 | 3:52:21 PM | 7.51 | 0 |
| 2024-07-30 | 1:58:40 PM | 6.87 | 0 |
| 2024-07-30 | 11:53:22 AM | 6.88 | 0 |
| 2024-07-30 | 9:46:34 AM | 6.81 | 0 |
| 2024-07-29 | 9:47:46 PM | 7.03 | 0 |
| 2024-07-29 | 8:47:15 PM | 6.95 | 0 |
| 2024-07-29 | 7:47:33 PM | 6.95 | 0 |