| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:00 | 0.850 | 0 |
| 12/07/2024 | 20:46:39 | 0.840 | 0 |
| 12/07/2024 | 19:46:47 | 0.840 | 0 |
| 12/07/2024 | 18:46:32 | 0.840 | 0 |
| 12/07/2024 | 17:56:56 | 0.860 | 0 |
| 12/07/2024 | 16:57:13 | 0.880 | 0 |
| 12/07/2024 | 15:51:41 | 0.870 | 0 |
| 12/07/2024 | 13:58:18 | 0.910 | 0 |
| 12/07/2024 | 11:52:41 | 0.900 | 0 |
| 12/07/2024 | 10:09:49 | 0.910 | 0 |
| 12/07/2024 | 09:52:41 | 0.930 | 0 |
| 11/07/2024 | 21:48:01 | 0.940 | 0 |
| 11/07/2024 | 20:51:00 | 0.970 | 0 |