| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:38:38 PM | 2.89 | 0 |
| 2024-09-03 | 1:53:27 PM | 3.17 | 0 |
| 2024-09-03 | 11:52:43 AM | 3.29 | 0 |
| 2024-09-03 | 9:36:01 AM | 3.13 | 0 |
| 2024-09-02 | 9:37:50 PM | 3.35 | 0 |
| 2024-09-02 | 8:38:00 PM | 3.35 | 0 |
| 2024-09-02 | 7:37:47 PM | 3.36 | 0 |
| 2024-09-02 | 6:38:24 PM | 3.37 | 0 |
| 2024-09-02 | 5:44:10 PM | 3.37 | 0 |
| 2024-09-02 | 3:52:25 PM | 3.15 | 0 |
| 2024-09-02 | 1:56:06 PM | 3.17 | 0 |
| 2024-09-02 | 11:52:13 AM | 3.24 | 0 |
| 2024-09-02 | 9:33:52 AM | 3.12 | 0 |