| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:47:05 PM | 11.48 | 0 |
| 2024-07-29 | 5:57:13 PM | 11.47 | 0 |
| 2024-07-29 | 4:58:25 PM | 11.57 | 0 |
| 2024-07-29 | 3:57:14 PM | 11.70 | 0 |
| 2024-07-29 | 2:36:47 PM | 11.39 | 0 |
| 2024-07-29 | 11:52:50 AM | 11.51 | 0 |
| 2024-07-29 | 10:31:24 AM | 11.47 | 0 |
| 2024-07-29 | 9:45:29 AM | 11.53 | 0 |
| 2024-07-26 | 9:45:24 PM | 11.79 | 0 |
| 2024-07-26 | 8:45:06 PM | 11.72 | 0 |
| 2024-07-26 | 7:45:14 PM | 11.73 | 0 |
| 2024-07-26 | 6:44:59 PM | 11.57 | 0 |
| 2024-07-26 | 5:54:45 PM | 11.67 | 0 |