| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:56 PM | 2.760 | 0 |
| 2024-08-09 | 5:03:31 PM | 2.830 | 0 |
| 2024-08-09 | 2:04:35 PM | 2.860 | 0 |
| 2024-08-09 | 10:34:58 AM | 2.800 | 0 |
| 2024-08-08 | 8:04:22 PM | 2.890 | 0 |
| 2024-08-08 | 5:00:46 PM | 3.040 | 0 |
| 2024-08-08 | 2:03:12 PM | 3.330 | 0 |
| 2024-08-08 | 10:31:15 AM | 3.370 | 0 |
| 2024-08-07 | 8:03:27 PM | 3.200 | 0 |
| 2024-08-07 | 5:05:09 PM | 2.850 | 0 |
| 2024-08-07 | 2:04:22 PM | 2.960 | 0 |
| 2024-08-07 | 10:33:30 AM | 3.000 | 0 |
| 2024-08-06 | 8:01:10 PM | 2.990 | 0 |