| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:24 PM | 4.040 | 0 |
| 2024-08-09 | 5:03:10 PM | 4.100 | 0 |
| 2024-08-09 | 2:03:47 PM | 4.100 | 0 |
| 2024-08-09 | 10:34:35 AM | 4.000 | 0 |
| 2024-08-08 | 8:04:04 PM | 4.140 | 0 |
| 2024-08-08 | 5:00:27 PM | 4.340 | 0 |
| 2024-08-08 | 2:02:55 PM | 4.770 | 0 |
| 2024-08-08 | 10:30:37 AM | 4.840 | 0 |
| 2024-08-07 | 8:02:59 PM | 4.610 | 0 |
| 2024-08-07 | 5:04:33 PM | 4.100 | 0 |
| 2024-08-07 | 2:03:47 PM | 4.210 | 0 |
| 2024-08-07 | 10:33:16 AM | 4.270 | 0 |
| 2024-08-06 | 8:00:45 PM | 4.220 | 0 |