| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:52:23 | 100.470 | 0 |
| 04/10/2024 | 16:55:20 | 100.280 | 0 |
| 04/10/2024 | 13:55:17 | 100.900 | 0 |
| 04/10/2024 | 10:21:01 | 100.720 | 0 |
| 03/10/2024 | 19:54:43 | 100.770 | 0 |
| 03/10/2024 | 16:52:11 | 100.800 | 0 |
| 03/10/2024 | 13:53:53 | 101.240 | 0 |
| 03/10/2024 | 10:22:15 | 101.060 | 0 |
| 02/10/2024 | 19:51:05 | 101.450 | 0 |
| 02/10/2024 | 16:55:24 | 101.390 | 0 |
| 02/10/2024 | 13:53:36 | 101.420 | 0 |
| 02/10/2024 | 10:20:38 | 101.660 | 0 |
| 01/10/2024 | 19:51:57 | 101.870 | 0 |