| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:44:38 PM | 99.100 | 0 |
| 2024-07-26 | 4:42:27 PM | 99.140 | 0 |
| 2024-07-26 | 1:44:42 PM | 99.030 | 0 |
| 2024-07-26 | 10:15:09 AM | 98.960 | 0 |
| 2024-07-25 | 7:41:21 PM | 99.170 | 0 |
| 2024-07-25 | 4:42:47 PM | 99.240 | 0 |
| 2024-07-25 | 1:42:06 PM | 99.260 | 0 |
| 2024-07-25 | 10:12:22 AM | 98.980 | 0 |
| 2024-07-24 | 7:41:04 PM | 98.980 | 0 |
| 2024-07-24 | 4:44:40 PM | 98.940 | 0 |
| 2024-07-24 | 1:44:43 PM | 98.830 | 0 |
| 2024-07-24 | 10:14:40 AM | 98.800 | 0 |
| 2024-07-23 | 7:44:26 PM | 98.800 | 0 |