| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:01:33 AM | 4.140 | 0 |
| 2024-11-08 | 9:42:50 AM | 4.170 | 0 |
| 2024-11-08 | 8:45:22 AM | 4.140 | 0 |
| 2024-11-07 | 9:49:36 PM | 4.200 | 0 |
| 2024-11-07 | 8:22:59 PM | 4.210 | 0 |
| 2024-11-07 | 7:18:59 PM | 4.200 | 0 |
| 2024-11-07 | 6:03:57 PM | 4.220 | 0 |
| 2024-11-07 | 4:49:54 PM | 4.340 | 0 |
| 2024-11-07 | 3:43:22 PM | 4.330 | 0 |
| 2024-11-07 | 2:39:00 PM | 4.330 | 0 |
| 2024-11-07 | 1:36:19 PM | 4.410 | 0 |
| 2024-11-07 | 12:59:37 PM | 4.390 | 0 |
| 2024-11-07 | 12:23:53 PM | 4.370 | 0 |