| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:58:26 AM | 38.680 | 0 |
| 2024-08-30 | 9:42:02 PM | 39.420 | 0 |
| 2024-08-30 | 9:25:11 PM | 39.360 | 0 |
| 2024-08-30 | 8:12:04 PM | 39.360 | 0 |
| 2024-08-30 | 7:02:11 PM | 39.030 | 0 |
| 2024-08-30 | 6:01:10 PM | 38.700 | 0 |
| 2024-08-30 | 4:51:54 PM | 38.630 | 0 |
| 2024-08-30 | 3:45:53 PM | 40.390 | 0 |
| 2024-08-30 | 2:41:36 PM | 41.170 | 0 |
| 2024-08-30 | 1:28:15 PM | 41.040 | 0 |
| 2024-08-30 | 12:20:07 PM | 41.110 | 0 |
| 2024-08-30 | 11:14:31 AM | 41.130 | 0 |
| 2024-08-30 | 9:58:16 AM | 40.920 | 0 |