| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:16:28 PM | 29.540 | 0 |
| 2024-11-08 | 2:27:41 PM | 29.510 | 0 |
| 2024-11-08 | 1:25:56 PM | 29.510 | 0 |
| 2024-11-08 | 12:22:56 PM | 29.430 | 0 |
| 2024-11-08 | 12:15:54 PM | 29.450 | 0 |
| 2024-11-08 | 11:06:37 AM | 29.440 | 0 |
| 2024-11-08 | 9:54:10 AM | 29.450 | 0 |
| 2024-11-08 | 9:44:47 AM | 29.470 | 0 |
| 2024-11-08 | 8:54:36 AM | 29.500 | 0 |