| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:57 AM | 129.020 | 0 |
| 2024-08-15 | 10:12:27 AM | 127.930 | 0 |
| 2024-08-14 | 10:23:11 AM | 126.800 | 0 |
| 2024-08-13 | 9:40:00 PM | 127.060 | 0 |
| 2024-08-13 | 8:56:03 PM | 127.130 | 0 |
| 2024-08-13 | 7:49:17 PM | 126.970 | 0 |
| 2024-08-13 | 6:44:57 PM | 127.370 | 0 |
| 2024-08-13 | 5:43:54 PM | 127.120 | 0 |
| 2024-08-13 | 4:35:53 PM | 126.970 | 0 |
| 2024-08-13 | 4:32:41 PM | 126.890 | 0 |
| 2024-08-13 | 3:53:27 PM | 126.990 | 0 |
| 2024-08-13 | 3:23:32 PM | 126.410 | 0 |
| 2024-08-13 | 2:22:51 PM | 126.430 | 0 |