| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 21:50:52 | 226,710 | 0 |
| 08.11.2024 | 21:00:39 | 227,090 | 0 |
| 08.11.2024 | 19:59:15 | 227,330 | 0 |
| 08.11.2024 | 18:57:59 | 227,230 | 0 |
| 08.11.2024 | 17:52:45 | 227,280 | 0 |
| 08.11.2024 | 16:44:48 | 226,450 | 0 |
| 08.11.2024 | 15:34:41 | 226,440 | 0 |
| 08.11.2024 | 15:11:16 | 226,150 | 0 |
| 08.11.2024 | 14:29:11 | 226,080 | 0 |
| 08.11.2024 | 13:28:07 | 225,920 | 0 |
| 08.11.2024 | 12:22:45 | 225,490 | 0 |
| 08.11.2024 | 12:13:01 | 225,690 | 0 |
| 08.11.2024 | 11:11:53 | 226,000 | 0 |