| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:50:59 PM | 212.030 | 0 |
| 2024-09-02 | 9:06:11 PM | 212.040 | 0 |
| 2024-09-02 | 7:56:23 PM | 212.210 | 0 |
| 2024-09-02 | 6:55:33 PM | 212.240 | 0 |
| 2024-09-02 | 5:55:02 PM | 211.970 | 0 |
| 2024-09-02 | 4:43:31 PM | 212.370 | 0 |
| 2024-09-02 | 4:38:34 PM | 212.260 | 0 |
| 2024-09-02 | 3:50:09 PM | 212.150 | 0 |
| 2024-09-02 | 3:38:19 PM | 211.990 | 0 |
| 2024-09-02 | 2:29:04 PM | 211.920 | 0 |
| 2024-09-02 | 1:14:16 PM | 211.890 | 0 |
| 2024-09-02 | 12:17:19 PM | 211.780 | 0 |
| 2024-09-02 | 12:02:07 PM | 211.690 | 0 |