| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:56 PM | 415.560 | 0 |
| 2024-10-09 | 6:57:56 PM | 417.390 | 0 |
| 2024-10-09 | 5:54:50 PM | 417.340 | 0 |
| 2024-10-09 | 4:43:05 PM | 415.850 | 0 |
| 2024-10-09 | 4:16:30 PM | 411.790 | 0 |
| 2024-10-09 | 4:02:55 PM | 413.640 | 0 |
| 2024-10-09 | 3:39:11 PM | 404.490 | 0 |
| 2024-10-09 | 2:30:13 PM | 400.830 | 0 |
| 2024-10-09 | 1:24:09 PM | 401.340 | 0 |
| 2024-10-09 | 12:13:42 PM | 398.860 | 0 |
| 2024-10-09 | 11:04:42 AM | 397.280 | 0 |
| 2024-10-09 | 9:58:58 AM | 395.220 | 0 |
| 2024-10-09 | 9:14:05 AM | 393.760 | 0 |