| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:18 AM | 177.630 | 0 |
| 2024-11-15 | 10:56:51 AM | 177.590 | 0 |
| 2024-11-15 | 9:49:49 AM | 177.530 | 0 |
| 2024-11-15 | 9:39:52 AM | 177.580 | 0 |
| 2024-11-15 | 8:54:13 AM | 177.700 | 0 |
| 2024-11-14 | 9:50:30 PM | 178.520 | 0 |
| 2024-11-14 | 9:07:24 PM | 178.610 | 0 |
| 2024-11-14 | 8:03:13 PM | 178.170 | 0 |
| 2024-11-14 | 7:01:17 PM | 178.000 | 0 |
| 2024-11-14 | 5:51:25 PM | 177.930 | 0 |
| 2024-11-14 | 4:47:00 PM | 177.840 | 0 |
| 2024-11-14 | 3:47:32 PM | 178.110 | 0 |
| 2024-11-14 | 3:35:51 PM | 178.210 | 0 |