| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:34:42 PM | 43.900 | 0 |
| 2024-11-11 | 2:25:06 PM | 43.930 | 0 |
| 2024-11-11 | 1:18:39 PM | 43.830 | 0 |
| 2024-11-11 | 12:06:45 PM | 43.800 | 0 |
| 2024-11-11 | 11:02:00 AM | 43.720 | 0 |
| 2024-11-11 | 9:47:04 AM | 43.670 | 0 |
| 2024-11-11 | 9:21:29 AM | 43.720 | 0 |
| 2024-11-11 | 8:54:33 AM | 43.700 | 0 |