| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:28 PM | 40.960 | 0 |
| 2024-08-09 | 9:15:05 PM | 40.950 | 0 |
| 2024-08-09 | 8:13:00 PM | 40.960 | 0 |
| 2024-08-09 | 7:05:59 PM | 40.960 | 0 |
| 2024-08-09 | 6:02:44 PM | 40.940 | 0 |
| 2024-08-09 | 4:54:41 PM | 40.930 | 0 |
| 2024-08-09 | 4:47:32 PM | 40.930 | 0 |
| 2024-08-09 | 3:44:44 PM | 40.940 | 0 |
| 2024-08-09 | 3:34:55 PM | 40.950 | 0 |
| 2024-08-09 | 2:21:50 PM | 40.960 | 0 |
| 2024-08-09 | 1:15:20 PM | 40.950 | 0 |
| 2024-08-09 | 11:59:46 AM | 40.950 | 0 |
| 2024-08-09 | 10:51:58 AM | 40.960 | 0 |