| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:48:05 PM | 119.990 | 0 |
| 2024-10-07 | 5:45:54 PM | 120.030 | 0 |
| 2024-10-07 | 4:40:48 PM | 119.980 | 0 |
| 2024-10-07 | 3:31:59 PM | 120.090 | 0 |
| 2024-10-07 | 3:31:38 PM | 120.080 | 0 |
| 2024-10-07 | 2:28:22 PM | 120.000 | 0 |
| 2024-10-07 | 1:21:54 PM | 120.000 | 0 |
| 2024-10-07 | 12:12:07 PM | 120.110 | 0 |