| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:47:07 PM | 111.030 | 0 |
| 2024-11-07 | 9:22:48 PM | 111.020 | 0 |
| 2024-11-07 | 8:08:59 PM | 111.160 | 0 |
| 2024-11-07 | 7:07:40 PM | 111.030 | 0 |
| 2024-11-07 | 6:03:33 PM | 111.020 | 0 |
| 2024-11-07 | 4:52:18 PM | 111.130 | 0 |
| 2024-11-07 | 3:36:44 PM | 110.210 | 0 |
| 2024-11-07 | 2:23:23 PM | 110.310 | 0 |
| 2024-11-07 | 1:14:59 PM | 110.610 | 0 |
| 2024-11-07 | 1:02:27 PM | 110.550 | 0 |
| 2024-11-07 | 12:09:28 PM | 110.830 | 0 |
| 2024-11-07 | 10:55:37 AM | 110.850 | 0 |
| 2024-11-07 | 9:46:48 AM | 110.630 | 0 |