| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:59:29 AM | 134.960 | 0 |
| 2024-10-14 | 9:00:00 AM | 135.230 | 0 |
| 2024-10-14 | 8:25:06 AM | 135.400 | 0 |
| 2024-10-11 | 9:47:36 PM | 136.080 | 0 |
| 2024-10-11 | 9:12:53 PM | 135.810 | 0 |
| 2024-10-11 | 8:07:16 PM | 135.620 | 0 |
| 2024-10-11 | 7:01:32 PM | 135.190 | 0 |
| 2024-10-11 | 5:54:02 PM | 135.580 | 0 |
| 2024-10-11 | 4:45:10 PM | 135.590 | 0 |
| 2024-10-11 | 3:38:04 PM | 134.190 | 0 |
| 2024-10-11 | 3:32:47 PM | 133.270 | 0 |
| 2024-10-11 | 2:30:00 PM | 132.470 | 0 |
| 2024-10-11 | 1:13:46 PM | 132.920 | 0 |