| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 17:51:38 | 25.800 | 0 |
| 17/10/2024 | 16:50:23 | 25.830 | 0 |
| 17/10/2024 | 15:37:19 | 26.110 | 0 |
| 17/10/2024 | 15:18:41 | 26.200 | 0 |
| 17/10/2024 | 14:29:52 | 26.180 | 0 |
| 17/10/2024 | 13:18:24 | 26.240 | 0 |
| 17/10/2024 | 12:12:02 | 25.970 | 0 |
| 17/10/2024 | 11:00:46 | 26.020 | 0 |
| 17/10/2024 | 09:56:49 | 25.880 | 0 |
| 17/10/2024 | 09:39:45 | 25.910 | 0 |
| 17/10/2024 | 08:45:00 | 26.050 | 0 |
| 17/10/2024 | 08:15:58 | 26.030 | 0 |
| 16/10/2024 | 21:40:18 | 26.040 | 0 |