| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:51:41 AM | 1.760 | 0 |
| 2024-08-07 | 9:29:16 AM | 1.720 | 0 |
| 2024-08-07 | 8:55:08 AM | 1.760 | 0 |
| 2024-08-06 | 9:48:39 PM | 1.720 | 0 |
| 2024-08-06 | 9:12:21 PM | 1.730 | 0 |
| 2024-08-06 | 8:11:09 PM | 1.760 | 0 |
| 2024-08-06 | 6:58:54 PM | 1.760 | 0 |
| 2024-08-06 | 5:44:25 PM | 1.640 | 0 |
| 2024-08-06 | 4:42:12 PM | 1.670 | 0 |
| 2024-08-06 | 3:37:10 PM | 1.540 | 0 |
| 2024-08-06 | 2:28:15 PM | 1.520 | 0 |
| 2024-08-06 | 1:19:12 PM | 1.530 | 0 |
| 2024-08-06 | 12:09:24 PM | 1.650 | 0 |