| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:56:10 PM | 1.020 | 0 |
| 2024-08-02 | 5:17:34 PM | 1.030 | 0 |
| 2024-08-02 | 5:10:29 PM | 0.990 | 0 |
| 2024-08-02 | 4:44:12 PM | 0.940 | 0 |
| 2024-08-02 | 4:11:51 PM | 0.910 | 0 |
| 2024-08-02 | 3:29:06 PM | 0.910 | 0 |
| 2024-08-02 | 2:19:46 PM | 0.840 | 0 |
| 2024-08-02 | 1:14:56 PM | 0.800 | 0 |
| 2024-08-02 | 12:07:08 PM | 0.900 | 0 |
| 2024-08-02 | 11:04:33 AM | 0.940 | 0 |
| 2024-08-02 | 9:55:35 AM | 1.030 | 0 |
| 2024-08-02 | 9:53:12 AM | 1.020 | 0 |
| 2024-08-02 | 8:50:30 AM | 0.990 | 0 |