| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:45 PM | 2.440 | 0 |
| 2024-08-05 | 8:15:19 PM | 2.450 | 0 |
| 2024-08-05 | 7:06:42 PM | 2.430 | 0 |
| 2024-08-05 | 6:03:31 PM | 2.410 | 0 |
| 2024-08-05 | 5:00:23 PM | 2.370 | 0 |
| 2024-08-05 | 3:43:57 PM | 2.200 | 0 |
| 2024-08-05 | 2:58:01 PM | 2.230 | 0 |
| 2024-08-05 | 2:28:01 PM | 2.180 | 0 |
| 2024-08-05 | 1:13:19 PM | 2.290 | 0 |
| 2024-08-05 | 12:38:49 PM | 2.330 | 0 |
| 2024-08-05 | 12:05:53 PM | 2.340 | 0 |
| 2024-08-05 | 11:00:20 AM | 2.350 | 0 |
| 2024-08-05 | 10:50:58 AM | 2.410 | 0 |