| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:52:09 AM | 33.350 | 0 |
| 2024-10-14 | 9:37:11 PM | 33.500 | 0 |
| 2024-10-14 | 9:17:13 PM | 33.570 | 0 |
| 2024-10-14 | 8:05:19 PM | 33.530 | 0 |
| 2024-10-14 | 7:01:00 PM | 33.520 | 0 |
| 2024-10-14 | 5:49:20 PM | 33.460 | 0 |
| 2024-10-14 | 5:00:55 PM | 33.300 | 0 |
| 2024-10-14 | 4:34:05 PM | 33.240 | 0 |
| 2024-10-14 | 3:29:19 PM | 33.020 | 0 |
| 2024-10-14 | 2:26:25 PM | 32.840 | 0 |
| 2024-10-14 | 1:20:16 PM | 33.570 | 0 |
| 2024-10-14 | 12:17:00 PM | 32.940 | 0 |
| 2024-10-14 | 11:02:20 AM | 32.810 | 0 |