| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:46:01 PM | 26.770 | 0 |
| 2024-09-09 | 4:03:10 PM | 26.660 | 0 |
| 2024-09-09 | 3:43:59 PM | 26.660 | 0 |
| 2024-09-09 | 2:39:13 PM | 26.350 | 0 |
| 2024-09-09 | 1:22:44 PM | 26.360 | 0 |
| 2024-09-09 | 12:20:48 PM | 26.340 | 0 |
| 2024-09-09 | 11:16:57 AM | 26.380 | 0 |
| 2024-09-09 | 11:09:25 AM | 26.400 | 0 |
| 2024-09-09 | 9:59:51 AM | 26.390 | 0 |
| 2024-09-09 | 8:59:31 AM | 26.550 | 0 |