| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:03 PM | 8.930 | 0 |
| 2024-09-13 | 9:29:41 PM | 8.900 | 0 |
| 2024-09-13 | 8:27:22 PM | 8.840 | 0 |
| 2024-09-13 | 7:19:31 PM | 8.720 | 0 |
| 2024-09-13 | 6:06:29 PM | 8.900 | 0 |
| 2024-09-13 | 4:59:43 PM | 9.100 | 0 |
| 2024-09-13 | 4:36:54 PM | 9.170 | 0 |
| 2024-09-13 | 3:45:36 PM | 9.100 | 0 |
| 2024-09-13 | 2:39:32 PM | 8.880 | 0 |
| 2024-09-13 | 1:23:01 PM | 8.890 | 0 |
| 2024-09-13 | 12:16:28 PM | 8.860 | 0 |
| 2024-09-13 | 11:10:02 AM | 8.880 | 0 |
| 2024-09-13 | 10:01:14 AM | 8.810 | 0 |