| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:45:14 PM | 4.930 | 0 |
| 8/5/2024 | 6:43:05 PM | 5.070 | 0 |
| 8/5/2024 | 5:35:12 PM | 5.060 | 0 |
| 8/5/2024 | 4:26:55 PM | 4.860 | 0 |
| 8/5/2024 | 3:17:55 PM | 4.060 | 0 |
| 8/5/2024 | 2:47:12 PM | 3.860 | 0 |
| 8/5/2024 | 2:09:55 PM | 4.160 | 0 |
| 8/5/2024 | 1:08:08 PM | 4.340 | 0 |
| 8/5/2024 | 12:29:43 PM | 4.220 | 0 |
| 8/5/2024 | 12:03:16 PM | 4.320 | 0 |
| 8/5/2024 | 11:03:01 AM | 4.220 | 0 |
| 8/5/2024 | 10:43:14 AM | 4.240 | 0 |
| 8/5/2024 | 10:40:23 AM | 4.290 | 0 |