| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 9:55:59 AM | 20.790 | 0 |
| 2025-02-07 | 8:50:57 AM | 20.730 | 0 |
| 2025-02-06 | 9:41:29 PM | 21.090 | 0 |
| 2025-02-06 | 9:05:45 PM | 21.220 | 0 |
| 2025-02-06 | 7:55:57 PM | 21.210 | 0 |
| 2025-02-06 | 6:40:11 PM | 21.110 | 0 |
| 2025-02-06 | 5:37:08 PM | 21.090 | 0 |
| 2025-02-06 | 4:25:29 PM | 21.230 | 0 |
| 2025-02-06 | 4:23:04 PM | 21.100 | 0 |
| 2025-02-06 | 4:10:07 PM | 21.090 | 0 |
| 2025-02-06 | 3:19:56 PM | 20.770 | 0 |
| 2025-02-06 | 2:07:06 PM | 20.940 | 0 |
| 2025-02-06 | 1:02:34 PM | 21.120 | 0 |