| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:32:41 PM | 2.390 | 0 |
| 2024-08-09 | 3:46:08 PM | 2.330 | 0 |
| 2024-08-09 | 2:28:58 PM | 2.330 | 0 |
| 2024-08-09 | 1:15:32 PM | 2.790 | 0 |
| 2024-08-09 | 12:02:05 PM | 2.410 | 0 |
| 2024-08-09 | 10:52:23 AM | 2.530 | 0 |
| 2024-08-09 | 9:47:15 AM | 2.260 | 0 |
| 2024-08-09 | 8:46:21 AM | 2.300 | 0 |
| 2024-08-09 | 8:34:50 AM | 2.260 | 0 |
| 2024-08-08 | 9:47:09 PM | 2.460 | 0 |
| 2024-08-08 | 9:21:35 PM | 2.350 | 0 |
| 2024-08-08 | 8:16:46 PM | 2.410 | 0 |
| 2024-08-08 | 7:08:39 PM | 2.180 | 0 |