| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:49:52 PM | 3.980 | 0 |
| 2024-08-08 | 3:26:10 PM | 3.890 | 0 |
| 2024-08-08 | 2:36:10 PM | 3.910 | 0 |
| 2024-08-08 | 2:18:07 PM | 3.730 | 0 |
| 2024-08-08 | 1:18:10 PM | 3.630 | 0 |
| 2024-08-08 | 12:17:39 PM | 3.580 | 0 |
| 2024-08-08 | 11:07:01 AM | 3.660 | 0 |
| 2024-08-08 | 9:56:34 AM | 3.440 | 0 |
| 2024-08-08 | 9:15:08 AM | 3.390 | 0 |
| 2024-08-08 | 8:48:00 AM | 3.500 | 0 |
| 2024-08-07 | 9:35:16 PM | 3.950 | 0 |
| 2024-08-07 | 9:14:26 PM | 4.010 | 0 |
| 2024-08-07 | 8:09:45 PM | 3.850 | 0 |