| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:04 PM | 2.210 | 0 |
| 2024-08-09 | 5:05:16 PM | 2.200 | 0 |
| 2024-08-09 | 4:50:32 PM | 2.200 | 0 |
| 2024-08-09 | 4:35:23 PM | 2.220 | 0 |
| 2024-08-09 | 4:20:19 PM | 2.200 | 0 |
| 2024-08-09 | 4:05:24 PM | 2.190 | 0 |
| 2024-08-09 | 3:50:31 PM | 2.220 | 0 |
| 2024-08-09 | 3:35:24 PM | 2.240 | 0 |
| 2024-08-09 | 3:20:11 PM | 2.170 | 0 |
| 2024-08-09 | 2:50:31 PM | 2.240 | 0 |
| 2024-08-09 | 2:20:57 PM | 2.240 | 0 |
| 2024-08-09 | 1:50:29 PM | 2.170 | 0 |
| 2024-08-09 | 1:20:53 PM | 2.170 | 0 |