| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:11 PM | 2.350 | 0 |
| 2024-08-06 | 6:05:27 PM | 2.360 | 0 |
| 2024-08-06 | 5:50:31 PM | 2.370 | 0 |
| 2024-08-06 | 5:35:21 PM | 2.380 | 0 |
| 2024-08-06 | 5:21:06 PM | 2.370 | 0 |
| 2024-08-06 | 5:05:25 PM | 2.350 | 0 |
| 2024-08-06 | 4:50:44 PM | 2.330 | 0 |
| 2024-08-06 | 4:35:31 PM | 2.350 | 0 |
| 2024-08-06 | 4:20:20 PM | 2.350 | 0 |
| 2024-08-06 | 4:05:21 PM | 2.370 | 0 |
| 2024-08-06 | 3:50:35 PM | 2.390 | 0 |
| 2024-08-06 | 3:35:34 PM | 2.430 | 0 |
| 2024-08-06 | 3:20:17 PM | 2.400 | 0 |