| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:50:34 | 3.300 | 0 |
| 06/11/2024 | 21:20:34 | 3.330 | 0 |
| 06/11/2024 | 20:50:34 | 3.340 | 0 |
| 06/11/2024 | 20:20:55 | 3.350 | 0 |
| 06/11/2024 | 19:50:37 | 3.260 | 0 |
| 06/11/2024 | 19:21:04 | 3.290 | 0 |
| 06/11/2024 | 19:05:19 | 3.290 | 0 |
| 06/11/2024 | 18:50:39 | 3.260 | 0 |
| 06/11/2024 | 18:35:29 | 3.260 | 0 |
| 06/11/2024 | 18:20:27 | 3.310 | 0 |
| 06/11/2024 | 18:05:27 | 3.360 | 0 |
| 06/11/2024 | 17:50:39 | 3.340 | 0 |
| 06/11/2024 | 17:35:19 | 3.330 | 0 |