| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:38 | 0.400 | 0 |
| 12/07/2024 | 12:21:11 | 0.420 | 0 |
| 12/07/2024 | 11:50:35 | 0.420 | 0 |
| 12/07/2024 | 11:21:09 | 0.410 | 0 |
| 12/07/2024 | 10:50:33 | 0.420 | 0 |
| 12/07/2024 | 10:21:12 | 0.410 | 0 |
| 11/07/2024 | 21:50:39 | 0.460 | 0 |
| 11/07/2024 | 21:20:45 | 0.480 | 0 |
| 11/07/2024 | 20:50:29 | 0.490 | 0 |
| 11/07/2024 | 20:21:06 | 0.490 | 0 |
| 11/07/2024 | 19:50:38 | 0.460 | 0 |
| 11/07/2024 | 19:21:01 | 0.480 | 0 |
| 11/07/2024 | 19:05:23 | 0.460 | 0 |