| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:20 PM | 2.230 | 0 |
| 2024-08-08 | 4:20:16 PM | 2.240 | 0 |
| 2024-08-08 | 4:05:17 PM | 2.230 | 0 |
| 2024-08-08 | 3:50:44 PM | 2.270 | 0 |
| 2024-08-08 | 3:35:21 PM | 2.250 | 0 |
| 2024-08-08 | 3:20:12 PM | 2.340 | 0 |
| 2024-08-08 | 2:50:31 PM | 2.340 | 0 |
| 2024-08-08 | 2:20:56 PM | 2.350 | 0 |
| 2024-08-08 | 1:50:41 PM | 2.350 | 0 |
| 2024-08-08 | 1:21:00 PM | 2.350 | 0 |
| 2024-08-08 | 12:50:30 PM | 2.360 | 0 |
| 2024-08-08 | 12:20:54 PM | 2.360 | 0 |
| 2024-08-08 | 11:50:36 AM | 2.360 | 0 |