| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:38 PM | 2.170 | 0 |
| 2024-08-09 | 12:20:55 PM | 2.160 | 0 |
| 2024-08-09 | 11:50:42 AM | 2.210 | 0 |
| 2024-08-09 | 11:20:54 AM | 2.200 | 0 |
| 2024-08-09 | 10:50:28 AM | 2.210 | 0 |
| 2024-08-09 | 10:20:50 AM | 2.210 | 0 |
| 2024-08-09 | 9:50:28 AM | 2.210 | 0 |
| 2024-08-09 | 9:20:47 AM | 2.210 | 0 |
| 2024-08-09 | 8:50:39 AM | 2.210 | 0 |
| 2024-08-09 | 8:20:53 AM | 2.220 | 0 |
| 2024-08-08 | 9:50:30 PM | 2.220 | 0 |
| 2024-08-08 | 9:20:33 PM | 2.210 | 0 |
| 2024-08-08 | 8:50:29 PM | 2.210 | 0 |