| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:32 PM | 2.370 | 0 |
| 2024-08-06 | 2:21:08 PM | 2.360 | 0 |
| 2024-08-06 | 1:50:35 PM | 2.360 | 0 |
| 2024-08-06 | 1:21:04 PM | 2.360 | 0 |
| 2024-08-06 | 12:50:29 PM | 2.360 | 0 |
| 2024-08-06 | 12:21:24 PM | 2.370 | 0 |
| 2024-08-06 | 11:51:04 AM | 2.380 | 0 |
| 2024-08-06 | 11:20:57 AM | 2.370 | 0 |
| 2024-08-06 | 10:50:42 AM | 2.360 | 0 |
| 2024-08-06 | 10:20:51 AM | 2.360 | 0 |
| 2024-08-06 | 9:50:33 AM | 2.360 | 0 |
| 2024-08-06 | 9:20:51 AM | 2.350 | 0 |
| 2024-08-06 | 8:50:33 AM | 2.350 | 0 |