| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:21:11 PM | 8.570 | 0 |
| 2024-09-02 | 12:50:40 PM | 8.570 | 0 |
| 2024-09-02 | 12:21:09 PM | 8.570 | 0 |
| 2024-09-02 | 11:50:36 AM | 8.570 | 0 |
| 2024-09-02 | 11:21:15 AM | 8.550 | 0 |
| 2024-09-02 | 10:50:38 AM | 8.550 | 0 |
| 2024-09-02 | 10:21:03 AM | 8.570 | 0 |
| 2024-09-02 | 9:50:33 AM | 8.550 | 0 |
| 2024-09-02 | 9:21:04 AM | 8.610 | 0 |
| 2024-09-02 | 8:50:31 AM | 8.650 | 0 |
| 2024-09-02 | 8:20:59 AM | 8.680 | 0 |