| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:20:38 PM | 2.210 | 0 |
| 2024-08-23 | 8:20:57 PM | 2.220 | 0 |
| 2024-08-23 | 7:20:58 PM | 2.230 | 0 |
| 2024-08-23 | 6:20:57 PM | 2.260 | 0 |
| 2024-08-23 | 5:20:18 PM | 2.250 | 0 |
| 2024-08-23 | 4:21:12 PM | 2.300 | 0 |
| 2024-08-23 | 3:21:02 PM | 2.350 | 0 |
| 2024-08-23 | 2:21:08 PM | 2.340 | 0 |
| 2024-08-23 | 1:21:05 PM | 2.330 | 0 |
| 2024-08-23 | 12:21:06 PM | 2.330 | 0 |
| 2024-08-23 | 11:21:13 AM | 2.310 | 0 |
| 2024-08-23 | 10:21:00 AM | 2.300 | 0 |
| 2024-08-23 | 9:20:58 AM | 2.290 | 0 |