| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 10:21:00 AM | 0.530 | 0 |
| 2024-08-21 | 9:20:59 AM | 0.530 | 0 |
| 2024-08-21 | 8:20:59 AM | 0.520 | 0 |
| 2024-08-20 | 9:20:38 PM | 0.530 | 0 |
| 2024-08-20 | 8:20:55 PM | 0.530 | 0 |
| 2024-08-20 | 7:20:56 PM | 0.530 | 0 |
| 2024-08-20 | 6:20:57 PM | 0.520 | 0 |
| 2024-08-20 | 5:20:15 PM | 0.530 | 0 |
| 2024-08-20 | 4:21:05 PM | 0.540 | 0 |
| 2024-08-20 | 3:21:06 PM | 0.560 | 0 |
| 2024-08-20 | 2:21:06 PM | 0.560 | 0 |