| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:54 AM | 1.500 | 0 |
| 2024-11-01 | 9:20:32 PM | 1.460 | 0 |
| 2024-11-01 | 8:20:55 PM | 1.450 | 0 |
| 2024-11-01 | 7:20:56 PM | 1.430 | 0 |
| 2024-11-01 | 6:20:55 PM | 1.470 | 0 |
| 2024-11-01 | 5:20:12 PM | 1.490 | 0 |
| 2024-11-01 | 4:21:02 PM | 1.510 | 0 |
| 2024-11-01 | 3:21:03 PM | 1.510 | 0 |
| 2024-11-01 | 2:21:15 PM | 1.510 | 0 |
| 2024-11-01 | 1:21:09 PM | 1.460 | 0 |
| 2024-11-01 | 12:21:06 PM | 1.450 | 0 |
| 2024-11-01 | 11:21:07 AM | 1.450 | 0 |
| 2024-11-01 | 10:20:57 AM | 1.460 | 0 |