| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:33:20 AM | 0.760 | 0 |
| 2024-11-08 | 9:30:20 AM | 0.770 | 0 |
| 2024-11-07 | 7:36:41 PM | 0.690 | 0 |
| 2024-11-07 | 6:32:54 PM | 0.710 | 0 |
| 2024-11-07 | 5:44:07 PM | 0.740 | 0 |
| 2024-11-07 | 4:43:30 PM | 0.780 | 0 |
| 2024-11-07 | 3:57:58 PM | 0.790 | 0 |
| 2024-11-07 | 3:29:19 PM | 0.800 | 0 |
| 2024-11-07 | 2:41:54 PM | 0.790 | 0 |
| 2024-11-07 | 1:51:24 PM | 0.800 | 0 |
| 2024-11-07 | 1:04:48 PM | 0.790 | 0 |
| 2024-11-07 | 12:09:04 PM | 0.800 | 0 |
| 2024-11-07 | 11:09:11 AM | 0.830 | 0 |