| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:35:36 PM | 0.300 | 0 |
| 2024-07-12 | 8:00:42 PM | 0.290 | 0 |
| 2024-07-12 | 7:35:18 PM | 0.320 | 0 |
| 2024-07-12 | 7:00:51 PM | 0.290 | 0 |
| 2024-07-12 | 6:35:31 PM | 0.280 | 0 |
| 2024-07-12 | 6:01:03 PM | 0.270 | 0 |
| 2024-07-12 | 5:50:47 PM | 0.270 | 0 |
| 2024-07-12 | 5:42:41 PM | 0.250 | 0 |
| 2024-07-12 | 5:20:57 PM | 0.240 | 0 |
| 2024-07-12 | 5:01:03 PM | 0.260 | 0 |
| 2024-07-12 | 4:50:35 PM | 0.250 | 0 |
| 2024-07-12 | 4:35:26 PM | 0.240 | 0 |
| 2024-07-12 | 4:20:57 PM | 0.250 | 0 |