| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:50 AM | 0.250 | 0 |
| 2024-07-16 | 10:50:25 AM | 0.240 | 0 |
| 2024-07-16 | 10:35:40 AM | 0.240 | 0 |
| 2024-07-16 | 10:21:25 AM | 0.230 | 0 |
| 2024-07-16 | 10:00:29 AM | 0.240 | 0 |
| 2024-07-16 | 9:50:26 AM | 0.250 | 0 |
| 2024-07-16 | 9:35:16 AM | 0.250 | 0 |
| 2024-07-16 | 9:21:23 AM | 0.250 | 0 |
| 2024-07-16 | 9:05:45 AM | 0.240 | 0 |
| 2024-07-16 | 8:50:56 AM | 0.240 | 0 |
| 2024-07-16 | 8:35:25 AM | 0.240 | 0 |
| 2024-07-16 | 8:21:15 AM | 0.240 | 0 |
| 2024-07-16 | 8:05:25 AM | 0.250 | 0 |