| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:30 PM | 1.640 | 0 |
| 2024-11-15 | 9:00:34 PM | 1.620 | 0 |
| 2024-11-15 | 8:35:36 PM | 1.580 | 0 |
| 2024-11-15 | 8:00:40 PM | 1.670 | 0 |
| 2024-11-15 | 7:35:33 PM | 1.660 | 0 |
| 2024-11-15 | 7:00:26 PM | 1.650 | 0 |
| 2024-11-15 | 6:35:25 PM | 1.630 | 0 |
| 2024-11-15 | 6:01:05 PM | 1.730 | 0 |
| 2024-11-15 | 5:50:38 PM | 1.730 | 0 |
| 2024-11-15 | 5:42:48 PM | 1.680 | 0 |
| 2024-11-15 | 5:20:54 PM | 1.690 | 0 |
| 2024-11-15 | 5:00:47 PM | 1.530 | 0 |
| 2024-11-15 | 4:50:40 PM | 1.640 | 0 |