| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:25 | 0.240 | 0 |
| 12/07/2024 | 16:20:55 | 0.250 | 0 |
| 12/07/2024 | 16:00:32 | 0.190 | 0 |
| 12/07/2024 | 15:50:52 | 0.200 | 0 |
| 12/07/2024 | 15:20:54 | 0.140 | 0 |
| 12/07/2024 | 15:01:04 | 0.140 | 0 |
| 12/07/2024 | 14:50:44 | 0.130 | 0 |
| 12/07/2024 | 14:35:40 | 0.130 | 0 |
| 12/07/2024 | 14:20:27 | 0.140 | 0 |
| 12/07/2024 | 14:00:41 | 0.130 | 0 |
| 12/07/2024 | 13:51:03 | 0.130 | 0 |
| 12/07/2024 | 13:35:16 | 0.120 | 0 |
| 12/07/2024 | 13:20:34 | 0.130 | 0 |