| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:24 PM | 0.510 | 0 |
| 2024-08-09 | 4:21:01 PM | 0.540 | 0 |
| 2024-08-09 | 4:00:28 PM | 0.530 | 0 |
| 2024-08-09 | 3:50:45 PM | 0.520 | 0 |
| 2024-08-09 | 3:35:40 PM | 0.560 | 0 |
| 2024-08-09 | 3:20:47 PM | 0.580 | 0 |
| 2024-08-09 | 3:00:37 PM | 0.560 | 0 |
| 2024-08-09 | 2:50:30 PM | 0.550 | 0 |
| 2024-08-09 | 2:35:50 PM | 0.550 | 0 |
| 2024-08-09 | 2:20:53 PM | 0.570 | 0 |
| 2024-08-09 | 2:00:37 PM | 0.580 | 0 |
| 2024-08-09 | 1:50:26 PM | 0.580 | 0 |
| 2024-08-09 | 1:35:21 PM | 0.580 | 0 |